| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:14 AM | 49.930 | 0 |
| 2024-07-30 | 9:45:27 AM | 49.930 | 0 |
| 2024-07-30 | 9:00:40 AM | 49.650 | 0 |
| 2024-07-29 | 9:45:52 PM | 49.790 | 0 |
| 2024-07-29 | 7:46:45 PM | 49.820 | 0 |
| 2024-07-29 | 5:46:17 PM | 49.820 | 0 |
| 2024-07-29 | 3:46:35 PM | 49.930 | 0 |
| 2024-07-29 | 1:45:02 PM | 49.930 | 0 |
| 2024-07-29 | 11:45:31 AM | 49.930 | 0 |
| 2024-07-29 | 9:45:16 AM | 49.930 | 0 |
| 2024-07-29 | 9:00:42 AM | 49.650 | 0 |