| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:45:22 PM | 86.990 | 0 |
| 2024-07-19 | 3:45:22 PM | 86.990 | 0 |
| 2024-07-19 | 1:45:55 PM | 87.130 | 0 |
| 2024-07-19 | 11:46:44 AM | 87.080 | 0 |
| 2024-07-19 | 9:47:05 AM | 87.170 | 0 |
| 2024-07-19 | 9:01:32 AM | 87.170 | 0 |
| 2024-07-18 | 9:45:14 PM | 87.440 | 0 |
| 2024-07-18 | 7:45:41 PM | 87.440 | 0 |
| 2024-07-18 | 5:46:49 PM | 87.440 | 0 |
| 2024-07-18 | 3:47:02 PM | 87.500 | 0 |
| 2024-07-18 | 1:46:40 PM | 87.440 | 0 |