| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:46:01 AM | 26.990 | 0 |
| 2024-07-23 | 9:46:43 AM | 26.990 | 0 |
| 2024-07-23 | 9:01:10 AM | 26.920 | 0 |
| 2024-07-22 | 9:45:10 PM | 26.950 | 0 |
| 2024-07-22 | 7:45:30 PM | 26.990 | 0 |
| 2024-07-22 | 5:45:19 PM | 26.990 | 0 |
| 2024-07-22 | 3:46:04 PM | 26.990 | 0 |
| 2024-07-22 | 1:46:21 PM | 26.990 | 0 |
| 2024-07-22 | 11:45:48 AM | 26.990 | 0 |
| 2024-07-22 | 9:45:06 AM | 26.990 | 0 |
| 2024-07-22 | 9:02:12 AM | 26.990 | 0 |
| 2024-07-19 | 9:47:05 PM | 26.950 | 0 |
| 2024-07-19 | 7:46:00 PM | 26.960 | 0 |