| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:46:38 | 129,240 | 0 |
| 09.07.2024 | 09:46:49 | 129,230 | 0 |
| 09.07.2024 | 09:01:36 | 129,210 | 0 |
| 08.07.2024 | 21:46:13 | 129,230 | 0 |
| 08.07.2024 | 19:46:29 | 129,230 | 0 |
| 08.07.2024 | 17:46:52 | 129,230 | 0 |
| 08.07.2024 | 15:45:53 | 129,280 | 0 |
| 08.07.2024 | 13:45:54 | 129,280 | 0 |
| 08.07.2024 | 11:46:14 | 129,280 | 0 |
| 08.07.2024 | 09:45:40 | 129,270 | 0 |
| 08.07.2024 | 09:01:24 | 129,200 | 0 |