| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:54 AM | 3.9400 | 0 |
| 2024-08-30 | 8:01:29 AM | 3.8200 | 0 |
| 2024-08-29 | 9:40:18 PM | 3.8300 | 0 |
| 2024-08-29 | 7:40:03 PM | 3.8700 | 0 |
| 2024-08-29 | 5:40:56 PM | 3.8800 | 0 |
| 2024-08-29 | 3:40:00 PM | 3.9200 | 0 |
| 2024-08-29 | 1:40:07 PM | 3.9700 | 0 |
| 2024-08-29 | 11:40:07 AM | 3.9800 | 0 |
| 2024-08-29 | 9:40:28 AM | 3.9700 | 0 |
| 2024-08-29 | 8:00:32 AM | 3.9600 | 0 |
| 2024-08-28 | 9:40:26 PM | 3.9600 | 0 |