| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:45:01 PM | 0.6900 | 0 |
| 2024-10-08 | 7:45:13 PM | 0.6900 | 0 |
| 2024-10-08 | 5:45:21 PM | 0.6900 | 0 |
| 2024-10-08 | 3:45:22 PM | 0.6900 | 0 |
| 2024-10-08 | 1:45:32 PM | 0.6900 | 0 |
| 2024-10-08 | 11:46:13 AM | 0.6900 | 0 |
| 2024-10-08 | 9:45:06 AM | 0.7000 | 0 |
| 2024-10-08 | 9:00:59 AM | 0.6200 | 0 |
| 2024-10-07 | 9:46:32 PM | 0.6500 | 0 |
| 2024-10-07 | 7:46:48 PM | 0.6500 | 0 |
| 2024-10-07 | 5:46:38 PM | 0.6500 | 0 |
| 2024-10-07 | 3:46:10 PM | 0.6300 | 0 |
| 2024-10-07 | 1:46:13 PM | 0.6400 | 0 |