| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:25 AM | 0.9000 | 0 |
| 2024-07-30 | 9:46:32 AM | 0.9000 | 0 |
| 2024-07-30 | 9:01:48 AM | 0.9000 | 0 |
| 2024-07-29 | 9:46:38 PM | 0.9200 | 0 |
| 2024-07-29 | 7:45:28 PM | 0.9200 | 0 |
| 2024-07-29 | 5:45:18 PM | 0.9200 | 0 |
| 2024-07-29 | 3:45:03 PM | 0.9100 | 0 |
| 2024-07-29 | 1:45:11 PM | 0.9300 | 0 |
| 2024-07-29 | 11:45:23 AM | 0.9200 | 0 |
| 2024-07-29 | 9:45:15 AM | 0.9000 | 0 |
| 2024-07-29 | 9:01:18 AM | 0.8400 | 0 |