| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:34 AM | 1.4300 | 0 |
| 2024-11-14 | 9:46:52 AM | 1.4200 | 0 |
| 2024-11-14 | 9:00:39 AM | 1.3300 | 0 |
| 2024-11-13 | 9:45:21 PM | 1.3900 | 0 |
| 2024-11-13 | 7:45:20 PM | 1.3900 | 0 |
| 2024-11-13 | 5:47:00 PM | 1.3900 | 0 |
| 2024-11-13 | 3:46:35 PM | 1.3900 | 0 |
| 2024-11-13 | 1:45:42 PM | 1.4000 | 0 |
| 2024-11-13 | 11:45:34 AM | 1.4000 | 0 |
| 2024-11-13 | 9:46:24 AM | 1.3900 | 0 |
| 2024-11-13 | 9:00:43 AM | 1.3200 | 0 |
| 2024-11-12 | 9:45:25 PM | 1.3800 | 0 |
| 2024-11-12 | 7:45:52 PM | 1.3800 | 0 |