| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:45:34 | 1,4500 | 0 |
| 10.10.2024 | 09:47:08 | 1,4500 | 0 |
| 10.10.2024 | 09:00:37 | 1,3900 | 0 |
| 09.10.2024 | 21:47:03 | 1,4600 | 0 |
| 09.10.2024 | 19:46:26 | 1,4600 | 0 |
| 09.10.2024 | 17:46:15 | 1,4500 | 0 |
| 09.10.2024 | 15:47:08 | 1,4400 | 0 |
| 09.10.2024 | 13:45:19 | 1,4400 | 0 |
| 09.10.2024 | 11:45:46 | 1,4400 | 0 |
| 09.10.2024 | 09:45:31 | 1,4400 | 0 |
| 09.10.2024 | 09:01:23 | 1,3900 | 0 |
| 08.10.2024 | 21:47:01 | 1,4900 | 0 |
| 08.10.2024 | 19:46:12 | 1,4900 | 0 |