| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:39:40 PM | 5.91 | 0 |
| 10/10/2024 | 6:39:52 PM | 5.93 | 0 |
| 10/10/2024 | 5:43:09 PM | 5.90 | 0 |
| 10/10/2024 | 4:43:37 PM | 5.88 | 0 |
| 10/10/2024 | 3:44:32 PM | 5.88 | 0 |
| 10/10/2024 | 2:41:41 PM | 6.03 | 0 |
| 10/10/2024 | 1:48:36 PM | 6.04 | 0 |
| 10/10/2024 | 1:22:11 PM | 6.02 | 0 |
| 10/10/2024 | 11:38:52 AM | 6.03 | 0 |
| 10/9/2024 | 9:38:37 PM | 6.03 | 0 |
| 10/9/2024 | 8:38:35 PM | 6.01 | 0 |
| 10/9/2024 | 7:38:29 PM | 6.05 | 0 |
| 10/9/2024 | 6:38:42 PM | 6.02 | 0 |