| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:35:21 AM | 5.210 | 0 |
| 8/1/2024 | 10:21:28 AM | 5.210 | 0 |
| 8/1/2024 | 10:05:45 AM | 5.210 | 0 |
| 8/1/2024 | 9:50:33 AM | 5.220 | 0 |
| 8/1/2024 | 9:35:22 AM | 5.200 | 0 |
| 8/1/2024 | 9:21:03 AM | 5.210 | 0 |
| 8/1/2024 | 9:06:24 AM | 5.210 | 0 |
| 8/1/2024 | 8:50:46 AM | 5.210 | 0 |
| 8/1/2024 | 8:35:20 AM | 5.240 | 0 |
| 8/1/2024 | 8:20:52 AM | 5.230 | 0 |
| 8/1/2024 | 8:05:37 AM | 5.240 | 0 |