| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:29:31 PM | 11.950 | 0 |
| 2024-07-15 | 6:29:45 PM | 11.880 | 0 |
| 2024-07-15 | 4:46:10 PM | 11.900 | 0 |
| 2024-07-15 | 3:47:35 PM | 12.040 | 0 |
| 2024-07-15 | 3:02:24 PM | 11.810 | 0 |
| 2024-07-15 | 2:04:36 PM | 11.740 | 0 |
| 2024-07-15 | 1:44:38 PM | 11.740 | 0 |
| 2024-07-15 | 1:11:42 PM | 11.720 | 0 |
| 2024-07-15 | 12:24:29 PM | 11.690 | 0 |
| 2024-07-15 | 11:39:03 AM | 11.690 | 0 |
| 2024-07-15 | 10:38:19 AM | 11.680 | 0 |
| 2024-07-15 | 9:51:01 AM | 11.740 | 0 |
| 2024-07-15 | 9:26:28 AM | 11.760 | 0 |