| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 17:40:03 | 0.5000 | 0 |
| 05/11/2024 | 15:41:12 | 0.4900 | 0 |
| 05/11/2024 | 13:40:49 | 0.4700 | 0 |
| 05/11/2024 | 11:41:16 | 0.4400 | 0 |
| 05/11/2024 | 09:41:26 | 0.3800 | 0 |
| 05/11/2024 | 08:00:49 | 0.3700 | 0 |
| 04/11/2024 | 21:42:22 | 0.4300 | 0 |
| 04/11/2024 | 19:42:30 | 0.4300 | 0 |
| 04/11/2024 | 17:41:30 | 0.4300 | 0 |
| 04/11/2024 | 15:41:59 | 0.4500 | 0 |
| 04/11/2024 | 13:42:12 | 0.4800 | 0 |