| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:46:21 | 4,2800 | 0 |
| 14.11.2024 | 09:46:50 | 4,2600 | 0 |
| 14.11.2024 | 09:01:28 | 4,2900 | 0 |
| 13.11.2024 | 21:45:29 | 4,3400 | 0 |
| 13.11.2024 | 19:46:54 | 4,3400 | 0 |
| 13.11.2024 | 17:46:16 | 4,3400 | 0 |
| 13.11.2024 | 15:46:18 | 4,3400 | 0 |
| 13.11.2024 | 13:46:09 | 4,3800 | 0 |
| 13.11.2024 | 11:46:54 | 4,2900 | 0 |
| 13.11.2024 | 09:46:23 | 4,2900 | 0 |
| 13.11.2024 | 09:01:00 | 4,1600 | 0 |
| 12.11.2024 | 21:46:55 | 4,4900 | 0 |
| 12.11.2024 | 19:46:15 | 4,5100 | 0 |