| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:42:14 AM | 1.9000 | 0 |
| 2024-11-07 | 9:42:24 AM | 1.9700 | 0 |
| 2024-11-07 | 8:00:24 AM | 2.0500 | 0 |
| 2024-11-06 | 9:40:25 PM | 2.1000 | 0 |
| 2024-11-06 | 7:41:11 PM | 2.1100 | 0 |
| 2024-11-06 | 5:41:14 PM | 2.1200 | 0 |
| 2024-11-06 | 3:41:10 PM | 2.1200 | 0 |
| 2024-11-06 | 1:40:34 PM | 2.1200 | 0 |
| 2024-11-06 | 11:42:12 AM | 2.0300 | 0 |
| 2024-11-06 | 9:42:28 AM | 2.0200 | 0 |
| 2024-11-06 | 8:01:52 AM | 2.0200 | 0 |
| 2024-11-05 | 9:40:13 PM | 2.0400 | 0 |
| 2024-11-05 | 7:41:28 PM | 2.0400 | 0 |