| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:59:27 PM | 1.460 | - |
| 2024-09-05 | 1:57:15 PM | 1.470 | - |
| 2024-09-05 | 1:57:10 PM | 1.480 | - |
| 2024-09-05 | 1:55:01 PM | 1.470 | - |
| 2024-09-05 | 1:50:12 PM | 1.480 | - |
| 2024-09-05 | 1:50:06 PM | 1.470 | - |
| 2024-09-05 | 1:49:28 PM | 1.480 | - |
| 2024-09-05 | 1:49:23 PM | 1.470 | - |
| 2024-09-05 | 1:48:38 PM | 1.480 | - |
| 2024-09-05 | 1:48:33 PM | 1.470 | - |
| 2024-09-05 | 1:48:06 PM | 1.480 | - |
| 2024-09-05 | 1:47:12 PM | 1.480 | - |
| 2024-09-05 | 1:46:03 PM | 1.470 | - |