| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:59 PM | 4.04 | 0 |
| 2024-10-18 | 4:05:13 PM | 3.98 | 0 |
| 2024-10-18 | 10:13:04 AM | 3.85 | 0 |
| 2024-10-17 | 9:51:43 PM | 3.94 | 0 |
| 2024-10-17 | 4:53:14 PM | 3.89 | 0 |
| 2024-10-17 | 4:50:23 PM | 3.89 | 0 |
| 2024-10-17 | 10:13:44 AM | 3.96 | 0 |
| 2024-10-16 | 9:54:19 PM | 4.02 | 0 |
| 2024-10-16 | 5:09:01 PM | 3.93 | 0 |
| 2024-10-16 | 10:15:10 AM | 3.84 | 0 |
| 2024-10-15 | 9:51:48 PM | 3.91 | 0 |
| 2024-10-15 | 6:06:28 PM | 3.94 | 0 |
| 2024-10-15 | 5:51:34 PM | 3.94 | 0 |