| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:53:28 | 2.41 | 0 |
| 10/07/2024 | 11:50:58 | 2.40 | 0 |
| 10/07/2024 | 08:54:54 | 2.42 | 0 |
| 09/07/2024 | 21:45:15 | 2.45 | 0 |
| 09/07/2024 | 20:44:57 | 2.45 | 0 |
| 09/07/2024 | 19:44:59 | 2.45 | 0 |
| 09/07/2024 | 18:44:47 | 2.46 | 0 |
| 09/07/2024 | 17:53:07 | 2.48 | 0 |
| 09/07/2024 | 16:54:33 | 2.48 | 0 |
| 09/07/2024 | 15:50:22 | 2.44 | 0 |
| 09/07/2024 | 13:53:40 | 2.44 | 0 |