| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:31 AM | 1.470 | 0 |
| 2024-11-08 | 9:42:55 AM | 1.470 | 0 |
| 2024-11-08 | 8:50:27 AM | 1.380 | 0 |
| 2024-11-07 | 9:51:26 PM | 1.380 | 0 |
| 2024-11-07 | 9:08:18 PM | 1.380 | 0 |
| 2024-11-07 | 8:00:06 PM | 1.390 | 0 |
| 2024-11-07 | 6:55:26 PM | 1.380 | 0 |
| 2024-11-07 | 5:41:22 PM | 1.400 | 0 |
| 2024-11-07 | 4:35:41 PM | 1.450 | 0 |
| 2024-11-07 | 3:32:51 PM | 1.450 | 0 |
| 2024-11-07 | 2:23:10 PM | 1.450 | 0 |
| 2024-11-07 | 1:11:26 PM | 1.440 | 0 |
| 2024-11-07 | 1:08:57 PM | 1.450 | 0 |