| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:49:31 PM | 3.190 | 0 |
| 2024-07-24 | 1:39:41 PM | 3.190 | 0 |
| 2024-07-24 | 12:26:19 PM | 3.170 | 0 |
| 2024-07-24 | 11:13:01 AM | 3.190 | 0 |
| 2024-07-24 | 10:11:48 AM | 3.200 | 0 |
| 2024-07-24 | 10:00:33 AM | 3.210 | 0 |
| 2024-07-23 | 4:14:54 PM | 3.180 | 0 |
| 2024-07-23 | 3:08:37 PM | 3.140 | 0 |
| 2024-07-23 | 2:08:06 PM | 3.130 | 0 |
| 2024-07-23 | 12:57:37 PM | 3.160 | 0 |
| 2024-07-23 | 12:45:42 PM | 3.160 | 0 |
| 2024-07-23 | 11:57:28 AM | 3.160 | 0 |
| 2024-07-23 | 10:47:21 AM | 3.120 | 0 |