| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:18 PM | 62.370 | 0 |
| 2024-07-31 | 7:35:28 PM | 62.370 | 0 |
| 2024-07-31 | 6:34:32 PM | 62.380 | 0 |
| 2024-07-31 | 4:34:26 PM | 62.420 | 0 |
| 2024-07-31 | 3:34:17 PM | 62.430 | 0 |
| 2024-07-31 | 2:34:40 PM | 62.410 | 0 |
| 2024-07-31 | 1:34:26 PM | 62.390 | 0 |
| 2024-07-31 | 12:34:35 PM | 62.370 | 0 |
| 2024-07-31 | 11:34:41 AM | 62.360 | 0 |
| 2024-07-31 | 10:34:41 AM | 62.390 | 0 |
| 2024-07-31 | 9:34:38 AM | 62.280 | 0 |
| 2024-07-31 | 8:34:11 AM | 62.180 | 0 |