| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:13 PM | 11.870 | 0 |
| 2024-11-15 | 8:34:19 PM | 11.870 | 0 |
| 2024-11-15 | 7:34:50 PM | 11.880 | 0 |
| 2024-11-15 | 6:34:19 PM | 11.880 | 0 |
| 2024-11-15 | 4:34:19 PM | 11.900 | 0 |
| 2024-11-15 | 3:34:13 PM | 11.900 | 0 |
| 2024-11-15 | 2:34:13 PM | 11.900 | 0 |
| 2024-11-15 | 1:34:23 PM | 11.900 | 0 |
| 2024-11-15 | 12:34:18 PM | 11.900 | 0 |
| 2024-11-15 | 11:34:18 AM | 11.910 | 0 |
| 2024-11-15 | 10:34:17 AM | 11.900 | 0 |
| 2024-11-15 | 9:34:21 AM | 11.910 | 0 |
| 2024-11-15 | 8:34:09 AM | 11.870 | 0 |