| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:31 PM | 15.910 | 0 |
| 2024-10-03 | 1:34:13 PM | 15.940 | 0 |
| 2024-10-03 | 12:34:21 PM | 15.900 | 0 |
| 2024-10-03 | 11:34:12 AM | 15.880 | 0 |
| 2024-10-03 | 10:34:28 AM | 15.840 | 0 |
| 2024-10-03 | 9:34:28 AM | 15.860 | 0 |
| 2024-10-03 | 8:34:13 AM | 15.720 | 0 |
| 2024-10-02 | 9:34:21 PM | 15.690 | 0 |
| 2024-10-02 | 8:34:22 PM | 15.690 | 0 |
| 2024-10-02 | 7:34:47 PM | 15.720 | 0 |
| 2024-10-02 | 6:34:30 PM | 15.730 | 0 |
| 2024-10-02 | 4:34:31 PM | 15.950 | 0 |