| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:29 PM | 12.000 | 0 |
| 2024-09-23 | 8:34:33 PM | 12.000 | 0 |
| 2024-09-23 | 7:35:25 PM | 12.250 | 0 |
| 2024-09-23 | 6:34:18 PM | 12.230 | 0 |
| 2024-09-23 | 4:34:17 PM | 12.230 | 0 |
| 2024-09-23 | 3:34:20 PM | 12.250 | 0 |
| 2024-09-23 | 2:34:19 PM | 12.270 | 0 |
| 2024-09-23 | 1:34:29 PM | 12.340 | 0 |
| 2024-09-23 | 12:34:43 PM | 12.270 | 0 |
| 2024-09-23 | 11:34:27 AM | 12.140 | 0 |
| 2024-09-23 | 10:34:34 AM | 12.230 | 0 |
| 2024-09-23 | 9:34:43 AM | 12.190 | 0 |
| 2024-09-23 | 8:34:15 AM | 12.350 | 0 |