| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 21:34:15 | 12,160 | 0 |
| 25.09.2024 | 20:34:17 | 12,160 | 0 |
| 25.09.2024 | 19:35:24 | 12,170 | 0 |
| 25.09.2024 | 18:34:41 | 12,170 | 0 |
| 25.09.2024 | 16:34:15 | 12,200 | 0 |
| 25.09.2024 | 15:34:16 | 12,240 | 0 |
| 25.09.2024 | 14:34:44 | 12,270 | 0 |
| 25.09.2024 | 13:34:32 | 12,330 | 0 |
| 25.09.2024 | 12:34:44 | 12,220 | 0 |
| 25.09.2024 | 11:34:34 | 12,330 | 0 |
| 25.09.2024 | 10:34:26 | 12,340 | 0 |
| 25.09.2024 | 09:34:48 | 12,220 | 0 |
| 25.09.2024 | 08:34:07 | 12,000 | 0 |