| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 08:15:19 | 13.99 | 0 |
| 05/11/2024 | 18:09:27 | 14.27 | 0 |
| 05/11/2024 | 17:05:38 | 14.29 | 0 |
| 05/11/2024 | 16:06:02 | 13.92 | 0 |
| 05/11/2024 | 15:05:19 | 13.57 | 0 |
| 05/11/2024 | 14:06:02 | 13.62 | 0 |
| 05/11/2024 | 13:09:45 | 13.57 | 0 |
| 05/11/2024 | 12:06:06 | 13.42 | 0 |
| 05/11/2024 | 11:06:00 | 13.49 | 0 |
| 05/11/2024 | 08:17:18 | 13.27 | 0 |
| 04/11/2024 | 18:09:05 | 13.97 | 0 |
| 04/11/2024 | 17:04:19 | 13.35 | 0 |
| 04/11/2024 | 16:04:20 | 13.27 | 0 |