| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 11:37:14 | 0.1590 | 0 |
| 30/07/2024 | 09:37:36 | 0.1590 | 0 |
| 30/07/2024 | 08:01:04 | 0.1480 | 0 |
| 29/07/2024 | 21:36:18 | 0.1570 | 0 |
| 29/07/2024 | 19:37:00 | 0.1570 | 0 |
| 29/07/2024 | 17:37:23 | 0.1570 | 0 |
| 29/07/2024 | 15:37:28 | 0.1570 | 0 |
| 29/07/2024 | 13:37:33 | 0.1570 | 0 |
| 29/07/2024 | 11:37:32 | 0.1570 | 0 |
| 29/07/2024 | 09:37:22 | 0.1570 | 0 |
| 29/07/2024 | 08:01:21 | 0.1470 | 0 |