| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:18 PM | 2.450 | 0 |
| 2024-10-09 | 3:59:55 PM | 2.430 | 0 |
| 2024-10-09 | 3:36:05 PM | 2.500 | 0 |
| 2024-10-09 | 2:48:25 PM | 2.600 | 0 |
| 2024-10-09 | 1:49:24 PM | 2.560 | 0 |
| 2024-10-09 | 12:52:03 PM | 2.540 | 0 |
| 2024-10-09 | 12:03:33 PM | 2.530 | 0 |
| 2024-10-09 | 11:07:26 AM | 2.550 | 0 |
| 2024-10-09 | 10:21:57 AM | 2.550 | 0 |
| 2024-10-09 | 9:34:52 AM | 2.500 | 0 |
| 2024-10-09 | 9:15:15 AM | 2.470 | 0 |
| 2024-10-08 | 7:30:52 PM | 2.520 | 0 |
| 2024-10-08 | 7:19:15 PM | 2.490 | 0 |