| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:38:31 PM | 0.260 | 0 |
| 2024-09-02 | 8:30:11 PM | 0.260 | 0 |
| 2024-09-02 | 7:17:43 PM | 0.260 | 0 |
| 2024-09-02 | 6:01:49 PM | 0.260 | 0 |
| 2024-09-02 | 4:50:17 PM | 0.270 | 0 |
| 2024-09-02 | 4:25:15 PM | 0.270 | 0 |
| 2024-09-02 | 3:37:03 PM | 0.260 | 0 |
| 2024-09-02 | 3:34:42 PM | 0.260 | 0 |
| 2024-09-02 | 2:29:18 PM | 0.250 | 0 |
| 2024-09-02 | 1:15:56 PM | 0.250 | 0 |
| 2024-09-02 | 12:13:01 PM | 0.250 | 0 |
| 2024-09-02 | 12:11:32 PM | 0.250 | 0 |
| 2024-09-02 | 11:00:10 AM | 0.250 | 0 |