| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:46:47 PM | 0.310 | 0 |
| 2024-07-17 | 5:43:07 PM | 0.320 | 0 |
| 2024-07-17 | 4:36:10 PM | 0.310 | 0 |
| 2024-07-17 | 3:30:35 PM | 0.290 | 0 |
| 2024-07-17 | 2:23:25 PM | 0.280 | 0 |
| 2024-07-17 | 2:07:58 PM | 0.260 | 0 |
| 2024-07-17 | 1:20:12 PM | 0.250 | 0 |
| 2024-07-17 | 12:15:24 PM | 0.260 | 0 |
| 2024-07-17 | 11:05:40 AM | 0.270 | 0 |
| 2024-07-17 | 10:47:08 AM | 0.270 | 0 |
| 2024-07-17 | 10:00:45 AM | 0.260 | 0 |
| 2024-07-17 | 9:40:33 AM | 0.270 | 0 |
| 2024-07-17 | 8:50:24 AM | 0.240 | 0 |