| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:40 PM | 1.070 | 0 |
| 2024-10-16 | 3:35:37 PM | 1.120 | 0 |
| 2024-10-16 | 3:20:22 PM | 1.140 | 0 |
| 2024-10-16 | 2:50:42 PM | 1.140 | 0 |
| 2024-10-16 | 2:20:58 PM | 1.140 | 0 |
| 2024-10-16 | 1:50:29 PM | 1.140 | 0 |
| 2024-10-16 | 1:21:07 PM | 1.140 | 0 |
| 2024-10-16 | 12:50:39 PM | 1.150 | 0 |
| 2024-10-16 | 12:21:03 PM | 1.140 | 0 |
| 2024-10-16 | 11:50:42 AM | 1.140 | 0 |
| 2024-10-16 | 11:21:10 AM | 1.140 | 0 |
| 2024-10-16 | 10:50:40 AM | 1.140 | 0 |
| 2024-10-16 | 10:20:48 AM | 1.140 | 0 |