| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:50:27 PM | 1.030 | 0 |
| 8/14/2024 | 8:20:49 PM | 1.030 | 0 |
| 8/14/2024 | 7:50:23 PM | 1.040 | 0 |
| 8/14/2024 | 7:20:42 PM | 1.040 | 0 |
| 8/14/2024 | 7:05:12 PM | 1.040 | 0 |
| 8/14/2024 | 6:50:26 PM | 1.030 | 0 |
| 8/14/2024 | 6:35:30 PM | 1.030 | 0 |
| 8/14/2024 | 6:20:13 PM | 1.040 | 0 |
| 8/14/2024 | 6:05:22 PM | 1.050 | 0 |
| 8/14/2024 | 5:50:44 PM | 1.050 | 0 |
| 8/14/2024 | 5:35:23 PM | 1.050 | 0 |
| 8/14/2024 | 5:20:58 PM | 1.030 | 0 |
| 8/14/2024 | 5:05:12 PM | 1.030 | 0 |