| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:49 PM | 1.090 | 0 |
| 2024-08-15 | 7:50:22 PM | 1.100 | 0 |
| 2024-08-15 | 7:20:45 PM | 1.090 | 0 |
| 2024-08-15 | 7:05:17 PM | 1.090 | 0 |
| 2024-08-15 | 6:50:27 PM | 1.090 | 0 |
| 2024-08-15 | 6:35:29 PM | 1.090 | 0 |
| 2024-08-15 | 6:20:21 PM | 1.090 | 0 |
| 2024-08-15 | 6:05:20 PM | 1.090 | 0 |
| 2024-08-15 | 5:50:42 PM | 1.090 | 0 |
| 2024-08-15 | 5:35:20 PM | 1.080 | 0 |
| 2024-08-15 | 5:21:00 PM | 1.090 | 0 |
| 2024-08-15 | 5:05:12 PM | 1.100 | 0 |
| 2024-08-15 | 4:50:39 PM | 1.110 | 0 |