| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:38 AM | 1.960 | 0 |
| 2024-10-03 | 7:20:24 PM | 1.950 | 0 |
| 2024-10-03 | 6:20:41 PM | 1.970 | 0 |
| 2024-10-03 | 5:21:18 PM | 1.950 | 0 |
| 2024-10-03 | 4:21:26 PM | 1.980 | 0 |
| 2024-10-03 | 3:21:07 PM | 1.960 | 0 |
| 2024-10-03 | 2:21:27 PM | 1.960 | 0 |
| 2024-10-03 | 1:21:20 PM | 1.950 | 0 |
| 2024-10-03 | 12:21:14 PM | 1.950 | 0 |
| 2024-10-03 | 11:21:20 AM | 1.950 | 0 |
| 2024-10-03 | 10:21:08 AM | 1.950 | 0 |
| 2024-10-03 | 9:20:40 AM | 1.970 | 0 |
| 2024-10-03 | 8:20:41 AM | 1.980 | 0 |