| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:40 PM | 0.026 | 0 |
| 2024-08-02 | 4:20:38 PM | 0.025 | 0 |
| 2024-08-02 | 4:00:41 PM | 0.026 | 0 |
| 2024-08-02 | 3:50:33 PM | 0.026 | 0 |
| 2024-08-02 | 3:35:51 PM | 0.026 | 0 |
| 2024-08-02 | 3:20:41 PM | 0.027 | 0 |
| 2024-08-02 | 3:00:53 PM | 0.026 | 0 |
| 2024-08-02 | 2:51:02 PM | 0.027 | 0 |
| 2024-08-02 | 2:35:18 PM | 0.025 | 0 |
| 2024-08-02 | 2:20:22 PM | 0.025 | 0 |
| 2024-08-02 | 2:00:35 PM | 0.024 | 0 |
| 2024-08-02 | 1:50:30 PM | 0.024 | 0 |
| 2024-08-02 | 1:35:51 PM | 0.024 | 0 |