| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:35:59 PM | 0.067 | 0 |
| 10/4/2024 | 4:20:31 PM | 0.068 | 0 |
| 10/4/2024 | 4:00:39 PM | 0.067 | 0 |
| 10/4/2024 | 3:50:32 PM | 0.070 | 0 |
| 10/4/2024 | 3:35:26 PM | 0.069 | 0 |
| 10/4/2024 | 3:20:58 PM | 0.070 | 0 |
| 10/4/2024 | 3:00:24 PM | 0.070 | 0 |
| 10/4/2024 | 2:50:40 PM | 0.070 | 0 |
| 10/4/2024 | 2:35:15 PM | 0.066 | 0 |
| 10/4/2024 | 2:20:47 PM | 0.065 | 0 |
| 10/4/2024 | 2:01:01 PM | 0.065 | 0 |
| 10/4/2024 | 1:50:59 PM | 0.065 | 0 |
| 10/4/2024 | 1:35:45 PM | 0.065 | 0 |