| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:47 PM | 1.870 | 0 |
| 2024-09-06 | 8:04:54 PM | 1.870 | 0 |
| 2024-09-06 | 7:34:52 PM | 1.900 | 0 |
| 2024-09-06 | 7:04:41 PM | 1.900 | 0 |
| 2024-09-06 | 6:35:13 PM | 1.920 | 0 |
| 2024-09-06 | 6:04:56 PM | 2.070 | 0 |
| 2024-09-06 | 5:04:35 PM | 2.170 | 0 |
| 2024-09-06 | 4:34:53 PM | 2.250 | 0 |
| 2024-09-06 | 4:04:28 PM | 2.290 | 0 |
| 2024-09-06 | 3:35:18 PM | 2.360 | 0 |
| 2024-09-06 | 3:05:00 PM | 2.350 | 0 |
| 2024-09-06 | 2:34:55 PM | 2.360 | 0 |
| 2024-09-06 | 2:04:47 PM | 2.330 | 0 |