| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 15:40:27 | 95.150 | 0 |
| 24/09/2024 | 13:06:21 | 95.120 | 0 |
| 24/09/2024 | 11:04:25 | 95.390 | 0 |
| 24/09/2024 | 09:52:37 | 95.390 | 0 |
| 23/09/2024 | 17:06:06 | 93.920 | 0 |
| 23/09/2024 | 15:31:39 | 93.670 | 0 |
| 23/09/2024 | 14:58:58 | 93.500 | 0 |
| 23/09/2024 | 13:06:35 | 92.890 | 0 |
| 23/09/2024 | 11:15:47 | 92.510 | 0 |
| 23/09/2024 | 10:34:35 | 92.490 | 0 |
| 23/09/2024 | 09:55:59 | 92.280 | 0 |
| 23/09/2024 | 09:14:35 | 92.350 | 0 |