| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:15:32 | 97,920 | 0 |
| 06.09.2024 | 16:00:29 | 98,290 | 0 |
| 06.09.2024 | 15:39:50 | 98,430 | 0 |
| 06.09.2024 | 14:51:45 | 98,420 | 0 |
| 06.09.2024 | 13:12:35 | 98,230 | 0 |
| 06.09.2024 | 11:05:55 | 98,200 | 0 |
| 06.09.2024 | 10:31:03 | 98,250 | 0 |
| 06.09.2024 | 09:44:25 | 98,110 | 0 |
| 06.09.2024 | 09:07:29 | 98,160 | 0 |
| 05.09.2024 | 17:12:02 | 98,290 | 0 |
| 05.09.2024 | 16:30:38 | 98,390 | 0 |
| 05.09.2024 | 15:53:42 | 98,330 | 0 |
| 05.09.2024 | 15:30:19 | 98,290 | 0 |