| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:45 PM | 12.09 | 0 |
| 2024-11-14 | 6:37:48 PM | 12.00 | 0 |
| 2024-11-14 | 5:39:47 PM | 12.11 | 0 |
| 2024-11-14 | 4:41:52 PM | 11.90 | 0 |
| 2024-11-14 | 3:37:58 PM | 12.64 | 0 |
| 2024-11-14 | 2:36:31 PM | 12.75 | 0 |
| 2024-11-14 | 1:36:20 PM | 12.82 | 0 |
| 2024-11-14 | 11:31:51 AM | 12.88 | 0 |
| 2024-11-14 | 8:09:58 AM | 12.61 | 0 |
| 2024-11-13 | 9:36:30 PM | 12.93 | 0 |
| 2024-11-13 | 8:36:01 PM | 13.01 | 0 |
| 2024-11-13 | 7:36:00 PM | 13.47 | 0 |
| 2024-11-13 | 6:35:52 PM | 13.50 | 0 |