| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:03:31 PM | 21.08 | 0 |
| 2024-09-06 | 6:12:25 PM | 20.91 | 0 |
| 2024-09-06 | 5:03:12 PM | 20.88 | 0 |
| 2024-09-06 | 4:02:45 PM | 21.42 | 0 |
| 2024-09-06 | 3:02:25 PM | 21.04 | 0 |
| 2024-09-06 | 2:03:17 PM | 21.23 | 0 |
| 2024-09-06 | 1:02:44 PM | 21.10 | 0 |
| 2024-09-06 | 12:02:55 PM | 21.08 | 0 |
| 2024-09-06 | 11:03:03 AM | 20.98 | 0 |
| 2024-09-06 | 8:17:28 AM | 20.89 | 0 |