| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:02:38 PM | 28.51 | 0 |
| 2024-11-14 | 7:02:33 PM | 28.43 | 0 |
| 2024-11-14 | 6:11:58 PM | 28.55 | 0 |
| 2024-11-14 | 5:02:33 PM | 28.49 | 0 |
| 2024-11-14 | 4:02:32 PM | 28.44 | 0 |
| 2024-11-14 | 3:03:04 PM | 28.55 | 0 |
| 2024-11-14 | 2:04:52 PM | 28.60 | 0 |
| 2024-11-14 | 1:04:04 PM | 28.57 | 0 |
| 2024-11-14 | 12:04:10 PM | 28.72 | 0 |
| 2024-11-14 | 11:02:56 AM | 28.70 | 0 |
| 2024-11-14 | 8:16:20 AM | 28.53 | 0 |
| 2024-11-13 | 9:04:47 PM | 28.33 | 0 |
| 2024-11-13 | 8:04:32 PM | 28.37 | 0 |