| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:09:24 PM | 5.280 | 0 |
| 2024-07-31 | 11:09:35 AM | 5.270 | 0 |
| 2024-07-31 | 10:20:40 AM | 5.280 | 0 |
| 2024-07-31 | 9:32:10 AM | 5.270 | 0 |
| 2024-07-30 | 6:37:45 PM | 5.330 | 0 |
| 2024-07-30 | 4:45:09 PM | 5.370 | 0 |
| 2024-07-30 | 4:01:28 PM | 5.360 | 0 |
| 2024-07-30 | 3:28:44 PM | 5.400 | 0 |
| 2024-07-30 | 2:33:34 PM | 5.400 | 0 |
| 2024-07-30 | 1:41:12 PM | 5.410 | 0 |
| 2024-07-30 | 12:53:40 PM | 5.410 | 0 |
| 2024-07-30 | 12:01:09 PM | 5.420 | 0 |
| 2024-07-30 | 11:06:37 AM | 5.410 | 0 |