| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:39:06 | 5.360 | 0 |
| 02/08/2024 | 09:22:02 | 5.360 | 0 |
| 01/08/2024 | 19:33:13 | 5.250 | 0 |
| 01/08/2024 | 19:19:22 | 5.250 | 0 |
| 01/08/2024 | 18:29:49 | 5.250 | 0 |
| 01/08/2024 | 16:33:12 | 5.220 | 0 |
| 01/08/2024 | 15:54:42 | 5.250 | 0 |
| 01/08/2024 | 14:45:22 | 5.290 | 0 |
| 01/08/2024 | 13:43:41 | 5.290 | 0 |
| 01/08/2024 | 12:50:02 | 5.300 | 0 |
| 01/08/2024 | 11:57:15 | 5.330 | 0 |
| 01/08/2024 | 11:10:40 | 5.320 | 0 |
| 01/08/2024 | 10:11:06 | 5.360 | 0 |