| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:44 AM | 3.530 | 0 |
| 2024-09-04 | 9:20:44 AM | 3.570 | 0 |
| 2024-09-03 | 4:21:03 PM | 3.650 | 0 |
| 2024-09-03 | 3:21:00 PM | 3.760 | 0 |
| 2024-09-03 | 2:20:51 PM | 3.780 | 0 |
| 2024-09-03 | 1:20:51 PM | 3.770 | 0 |
| 2024-09-03 | 12:20:53 PM | 3.750 | 0 |
| 2024-09-03 | 11:20:54 AM | 3.790 | 0 |
| 2024-09-03 | 10:20:41 AM | 3.790 | 0 |
| 2024-09-03 | 9:20:43 AM | 3.740 | 0 |
| 2024-09-02 | 4:21:04 PM | 3.710 | 0 |
| 2024-09-02 | 3:21:00 PM | 3.680 | 0 |
| 2024-09-02 | 2:20:55 PM | 3.680 | 0 |