| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:27 AM | 13.050 | 0 |
| 2024-11-13 | 11:00:40 AM | 13.070 | 0 |
| 2024-11-13 | 10:50:41 AM | 13.030 | 0 |
| 2024-11-13 | 10:35:18 AM | 12.900 | 0 |
| 2024-11-13 | 10:21:49 AM | 12.860 | 0 |
| 2024-11-13 | 10:05:21 AM | 12.920 | 0 |
| 2024-11-13 | 9:51:06 AM | 13.010 | 0 |
| 2024-11-13 | 9:35:51 AM | 12.990 | 0 |
| 2024-11-13 | 9:20:55 AM | 12.990 | 0 |
| 2024-11-13 | 9:06:45 AM | 12.960 | 0 |
| 2024-11-13 | 8:50:38 AM | 12.970 | 0 |
| 2024-11-13 | 8:35:15 AM | 12.940 | 0 |
| 2024-11-13 | 8:21:05 AM | 12.910 | 0 |