| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:15:01 PM | 99.080 | 0 |
| 2024-08-01 | 3:15:01 PM | 99.080 | 0 |
| 2024-08-01 | 2:15:02 PM | 99.080 | 0 |
| 2024-08-01 | 1:15:01 PM | 99.080 | 0 |
| 2024-08-01 | 12:15:02 PM | 99.080 | 0 |
| 2024-08-01 | 11:15:02 AM | 99.080 | 0 |
| 2024-08-01 | 10:15:01 AM | 99.090 | 0 |
| 2024-08-01 | 9:30:01 AM | 99.090 | 0 |
| 2024-08-01 | 9:03:02 AM | 99.100 | 0 |
| 2024-07-31 | 5:28:02 PM | 99.080 | 0 |
| 2024-07-31 | 5:15:02 PM | 99.080 | 0 |
| 2024-07-31 | 4:15:01 PM | 99.060 | 0 |
| 2024-07-31 | 3:15:02 PM | 99.060 | 0 |