| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:25:03 PM | 3.560 | - |
| 2024-11-14 | 5:23:14 PM | 3.560 | - |
| 2024-11-14 | 5:20:25 PM | 3.560 | - |
| 2024-11-14 | 5:16:02 PM | 3.550 | - |
| 2024-11-14 | 5:14:07 PM | 3.550 | - |
| 2024-11-14 | 5:07:59 PM | 3.560 | - |
| 2024-11-14 | 5:05:57 PM | 3.570 | - |
| 2024-11-14 | 4:55:33 PM | 3.580 | - |
| 2024-11-14 | 4:54:34 PM | 3.590 | - |
| 2024-11-14 | 4:52:01 PM | 3.580 | - |
| 2024-11-14 | 4:51:53 PM | 3.590 | - |
| 2024-11-14 | 4:47:46 PM | 3.570 | - |
| 2024-11-14 | 4:46:25 PM | 3.580 | - |