| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:05:56 | 0,780 | 0 |
| 05.07.2024 | 13:08:18 | 0,800 | 0 |
| 05.07.2024 | 12:06:48 | 0,790 | 0 |
| 05.07.2024 | 11:06:33 | 0,740 | 0 |
| 05.07.2024 | 08:24:09 | 0,630 | 0 |
| 04.07.2024 | 18:12:38 | 0,640 | 0 |
| 04.07.2024 | 17:06:11 | 0,670 | 0 |
| 04.07.2024 | 16:06:17 | 0,690 | 0 |
| 04.07.2024 | 15:05:52 | 0,700 | 0 |
| 04.07.2024 | 14:06:55 | 0,700 | 0 |
| 04.07.2024 | 13:08:12 | 0,710 | 0 |
| 04.07.2024 | 12:07:03 | 0,730 | 0 |
| 04.07.2024 | 11:06:33 | 0,760 | 0 |