| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:23 PM | 7.25 | 0 |
| 2024-07-25 | 6:39:42 PM | 7.25 | 0 |
| 2024-07-25 | 5:43:09 PM | 7.02 | 0 |
| 2024-07-25 | 4:43:46 PM | 7.05 | 0 |
| 2024-07-25 | 3:45:53 PM | 7.34 | 0 |
| 2024-07-25 | 2:43:35 PM | 7.41 | 0 |
| 2024-07-25 | 1:43:06 PM | 7.28 | 0 |
| 2024-07-25 | 11:39:16 AM | 7.33 | 0 |
| 2024-07-25 | 8:34:16 AM | 7.49 | 0 |
| 2024-07-24 | 9:39:11 PM | 7.62 | 0 |
| 2024-07-24 | 8:39:29 PM | 7.74 | 0 |
| 2024-07-24 | 7:39:37 PM | 7.90 | 0 |
| 2024-07-24 | 6:39:26 PM | 7.89 | 0 |