| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:07:03 PM | 22.57 | 0 |
| 2024-08-02 | 4:07:07 PM | 22.66 | 0 |
| 2024-08-02 | 3:05:03 PM | 23.05 | 0 |
| 2024-08-02 | 2:08:29 PM | 23.75 | 0 |
| 2024-08-02 | 1:07:38 PM | 23.77 | 0 |
| 2024-08-02 | 12:08:12 PM | 23.71 | 0 |
| 2024-08-02 | 11:07:19 AM | 23.84 | 0 |
| 2024-08-02 | 9:15:29 AM | 23.79 | 0 |
| 2024-08-02 | 8:46:22 AM | 23.88 | 0 |
| 2024-08-01 | 9:06:50 PM | 24.14 | 0 |
| 2024-08-01 | 8:06:33 PM | 24.21 | 0 |
| 2024-08-01 | 7:05:56 PM | 24.30 | 0 |
| 2024-08-01 | 6:15:16 PM | 24.36 | 0 |