| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:07 PM | 10.20 | 0 |
| 2024-08-09 | 6:18:08 PM | 10.01 | 0 |
| 2024-08-09 | 12:23:31 PM | 10.29 | 0 |
| 2024-08-09 | 12:03:32 PM | 10.29 | 0 |
| 2024-08-08 | 9:27:08 PM | 10.08 | 0 |
| 2024-08-08 | 5:58:48 PM | 9.90 | 0 |
| 2024-08-08 | 12:21:47 PM | 9.06 | 0 |
| 2024-08-08 | 12:14:50 PM | 9.05 | 0 |
| 2024-08-07 | 9:19:48 PM | 9.37 | 0 |
| 2024-08-07 | 8:56:57 PM | 9.21 | 0 |
| 2024-08-07 | 5:59:03 PM | 9.70 | 0 |
| 2024-08-07 | 12:17:59 PM | 9.88 | 0 |
| 2024-08-07 | 11:58:31 AM | 9.98 | 0 |